일자	종가	등락	등락률(%)	거래량
03/28	15,600	390	-2.44%	2,763
03/27	15,990	360	-2.20%	517
03/26	16,350	125	-0.76%	391
03/25	16,475	225	1.38%	870
03/24	16,250	80	-0.49%	244
03/21	16,330	170	1.05%	519
03/20	16,160	215	1.35%	259
03/19	15,945	55	-0.34%	335
03/18	16,000	125	0.79%	1,143
03/17	15,875	275	1.76%	1,753