일자	종가	등락	등락률(%)	거래량
03/21	12,775	15	0.12%	47,647
03/20	12,760	40	-0.31%	36,262
03/19	12,800	65	0.51%	21,643
03/18	12,735	145	1.15%	39,357
03/17	12,590	90	0.72%	44,259
03/14	12,500	65	-0.52%	33,055
03/13	12,565	50	0.40%	55,507
03/12	12,515	100	0.81%	43,371
03/11	12,415	525	-4.06%	75,533
03/10	12,940	125	0.98%	37,802