일자	종가	등락	등락률(%)	거래량
03/21	2,110	0	0.00%	1,032
03/20	2,110	5	-0.24%	611
03/19	2,115	10	0.48%	1,755
03/18	2,105	10	0.48%	2,622
03/17	2,095	0	0.00%	1,213
03/14	2,095	0	0.00%	54
03/13	2,095	0	0.00%	30
03/12	2,095	0	0.00%	101
03/11	2,095	5	-0.24%	3,359
03/10	2,100	0	0.00%	560