일자	종가	등락	등락률(%)	거래량
03/21	19,270	15	0.08%	2,958,472
03/20	19,255	960	-4.75%	2,646,812
03/19	20,215	315	-1.53%	2,023,480
03/18	20,530	845	4.29%	3,398,999
03/17	19,685	445	2.31%	2,695,593
03/14	19,240	120	0.63%	1,584,535
03/13	19,120	170	0.90%	2,307,565
03/12	18,950	555	-2.85%	6,276,583
03/11	19,505	740	-3.66%	3,094,521
03/10	20,245	135	-0.66%	1,926,662