일자	종가	등락	등락률(%)	거래량
03/21	11,725	20	0.17%	49,411
03/20	11,705	105	0.91%	119,306
03/19	11,600	5	-0.04%	37,817
03/18	11,605	45	0.39%	184,563
03/17	11,560	5	0.04%	106,605
03/14	11,555	40	-0.34%	90,959
03/13	11,595	15	0.13%	31,153
03/12	11,580	100	-0.86%	217,288
03/11	11,680	5	0.04%	96,028
03/10	11,675	75	0.65%	166,941