일자	종가	등락	등락률(%)	거래량
03/21	66,585	10	-0.02%	16,028
03/20	66,595	380	0.57%	10,665
03/19	66,215	20	-0.03%	10,380
03/18	66,235	260	0.39%	8,108
03/17	65,975	10	0.02%	17,152
03/14	65,965	170	-0.26%	11,249
03/13	66,135	150	-0.23%	5,923
03/12	66,285	45	0.07%	13,673
03/11	66,240	290	0.44%	10,737
03/10	65,950	25	-0.04%	14,083