일자	종가	등락	등락률(%)	거래량
04/04	7,895	195	-2.41%	128
04/03	8,090	150	-1.82%	14
04/02	8,240	45	-0.54%	80
04/01	8,285	145	1.78%	890
03/31	8,140	340	-4.01%	452
03/28	8,480	205	-2.36%	226
03/27	8,685	165	-1.86%	947
03/26	8,850	180	2.08%	636
03/25	8,670	160	-1.81%	11,910
03/24	8,830	120	-1.34%	33