일자	종가	등락	등락률(%)	거래량
03/21	2,045	5	0.25%	488
03/20	2,040	5	-0.24%	1,229
03/19	2,045	0	0.00%	42
03/18	2,045	0	0.00%	829
03/17	2,045	0	0.00%	632
03/14	2,045	0	0.00%	410
03/13	2,045	0	0.00%	595
03/12	2,045	0	0.00%	4,070
03/11	2,045	0	0.00%	8,018
03/10	2,045	0	0.00%	1,401