일자	종가	등락	등락률(%)	거래량
03/21	11,860	30	-0.25%	107
03/20	11,890	190	1.62%	1,341
03/19	11,700	15	0.13%	1,047
03/18	11,685	265	2.32%	451
03/17	11,420	30	-0.26%	422
03/14	11,450	100	0.88%	512
03/13	11,350	160	-1.39%	57
03/12	11,510	70	-0.60%	91
03/11	11,580	205	-1.74%	269
03/10	11,785	225	1.95%	603