일자	종가	등락	등락률(%)	거래량
03/21	2,005	5	0.25%	775
03/20	2,000	5	-0.25%	15,850
03/19	2,005	9	0.45%	5,204
03/18	1,996	3	-0.15%	11,931
03/17	1,999	0	0.00%	3,260
03/14	1,999	6	-0.30%	9,979
03/13	2,005	11	0.55%	14,225
03/12	1,994	6	-0.30%	14,721
03/11	2,000	0	0.00%	10,042
03/10	2,000	5	-0.25%	11,029