일자	종가	등락	등락률(%)	거래량
03/21	2,025	0	0.00%	3,337
03/20	2,025	0	0.00%	4,592
03/19	2,025	0	0.00%	17,444
03/18	2,025	0	0.00%	635
03/17	2,025	5	0.25%	865
03/14	2,020	5	0.25%	14,454
03/13	2,015	5	-0.25%	41
03/12	2,020	5	0.25%	32
03/11	2,015	5	-0.25%	5,289
03/10	2,020	0	0.00%	12,576