일자	종가	등락	등락률(%)	거래량
03/21	20,650	1470	7.66%	106,256
03/20	19,180	1520	-7.34%	153,720
03/19	20,700	100	0.49%	98,400
03/18	20,600	300	-1.44%	46,990
03/17	20,900	910	4.55%	75,283
03/14	19,990	610	-2.96%	137,072
03/13	20,600	50	-0.24%	40,058
03/12	20,650	950	-4.40%	114,805
03/11	21,600	100	0.47%	101,995
03/10	21,500	450	-2.05%	78,545