일자	종가	등락	등락률(%)	거래량
03/21	12,425	60	0.49%	10,397
03/20	12,365	280	2.32%	21,629
03/19	12,085	45	0.37%	9,547
03/18	12,040	200	1.69%	7,069
03/17	11,840	265	2.29%	8,183
03/14	11,575	50	-0.43%	3,140
03/13	11,625	50	0.43%	11,276
03/12	11,575	125	-1.07%	6,456
03/11	11,700	135	1.17%	8,665
03/10	11,565	210	1.85%	21,559