일자	종가	등락	등락률(%)	거래량
03/28	2,105	15	-0.71%	2,653
03/27	2,120	20	0.95%	321
03/26	2,100	5	-0.24%	940
03/25	2,105	0	0.00%	1,068
03/24	2,105	15	-0.71%	635
03/21	2,120	5	-0.24%	734
03/20	2,125	15	0.71%	1,654
03/19	2,110	15	-0.71%	983
03/18	2,125	20	0.95%	39
03/17	2,105	20	0.96%	2,974