일자	종가	등락	등락률(%)	거래량
03/21	10,730	0	0.00%	38,423
03/20	10,730	50	0.47%	32,388
03/19	10,680	35	-0.33%	42,162
03/18	10,715	95	-0.88%	50,766
03/17	10,810	110	1.03%	58,859
03/14	10,700	415	4.04%	138,309
03/13	10,285	85	-0.82%	277,284
03/12	10,370	610	6.25%	260,178
03/11	9,760	60	0.62%	308,535
03/10	9,700	200	-2.02%	300,187