일자	종가	등락	등락률(%)	거래량
04/01	10,600	125	1.19%	9,797
03/31	10,475	65	-0.62%	10,307
03/28	10,540	30	-0.28%	9,802
03/27	10,600	15	0.14%	8,599
03/26	10,585	95	-0.89%	10,794
03/25	10,680	5	-0.05%	9,285
03/24	10,685	40	0.38%	8,408
03/21	10,645	5	-0.05%	9,423
03/20	10,650	80	0.76%	7,277
03/19	10,570	5	-0.05%	7,449