일자	종가	등락	등락률(%)	거래량
04/04	10,240	40	0.39%	132,114
04/03	10,200	100	-0.97%	71,794
04/02	10,300	380	-3.56%	119,812
04/01	10,680	670	6.69%	256,259
03/31	10,010	690	-6.45%	182,368
03/28	10,700	550	-4.89%	205,151
03/27	11,250	120	-1.06%	150,087
03/26	11,370	120	1.07%	170,511
03/25	11,250	570	-4.82%	201,733
03/24	11,820	160	1.37%	164,289