일자	종가	등락	등락률(%)	거래량
03/21	6,805	100	1.49%	25,510
03/20	6,705	10	0.15%	23,302
03/19	6,695	125	1.90%	38,382
03/18	6,570	45	-0.68%	49,844
03/17	6,615	220	3.44%	10,755
03/14	6,395	100	1.59%	20,068
03/13	6,295	25	-0.40%	19,387
03/12	6,320	255	4.20%	11,330
03/11	6,065	40	-0.66%	179,349
03/10	6,105	5	-0.08%	58,313