일자	종가	등락	등락률(%)	거래량
03/21	52,050	5	0.01%	216
03/20	52,045	20	0.04%	1,019
03/19	52,025	5	0.01%	4,095
03/18	52,020	0	0.00%	2,894
03/17	52,020	5	0.01%	27,330
03/14	52,015	5	0.01%	46,160
03/13	52,010	15	0.03%	38,605
03/12	51,995	0	0.00%	35,792
03/11	51,995	5	0.01%	38,621
03/10	51,990	0	0.00%	46,733