일자	종가	등락	등락률(%)	거래량
03/21	9,755	60	-0.61%	74,465
03/20	9,815	195	2.03%	194,866
03/19	9,620	10	-0.10%	48,116
03/18	9,630	5	-0.05%	88,704
03/17	9,635	60	-0.62%	127,033
03/14	9,695	20	-0.21%	140,580
03/13	9,715	15	-0.15%	210,282
03/12	9,730	215	-2.16%	223,781
03/11	9,945	180	1.84%	397,642
03/10	9,765	15	-0.15%	276,207