일자	종가	등락	등락률(%)	거래량
03/21	1,988	3	-0.15%	1,591
03/20	1,991	9	-0.45%	1,006
03/19	2,000	4	0.20%	14,918
03/18	1,996	0	0.00%	51,636
03/17	1,996	2	-0.10%	14,983
03/14	1,998	0	0.00%	15,044
03/13	1,998	2	-0.10%	16,659
03/12	2,000	2	0.10%	6,928
03/11	1,998	3	0.15%	7,103
03/10	1,995	5	-0.25%	18,471