일자	종가	등락	등락률(%)	거래량
03/21	2,015	5	-0.25%	476
03/20	2,020	0	0.00%	23,473
03/19	2,020	0	0.00%	584
03/18	2,020	0	0.00%	496
03/17	2,020	0	0.00%	500
03/14	2,020	0	0.00%	16,268
03/13	2,020	10	0.50%	290
03/12	2,010	0	0.00%	554
03/11	2,010	10	-0.50%	3,841
03/10	2,020	0	0.00%	810