일자	종가	등락	등락률(%)	거래량
03/21	1,999	1	-0.05%	526
03/20	2,000	1	0.05%	1,136
03/19	1,999	3	0.15%	10,965
03/18	1,996	4	-0.20%	5,133
03/17	2,000	0	0.00%	1,300
03/14	2,000	5	-0.25%	6,374
03/13	2,005	0	0.00%	2,865
03/12	2,005	5	0.25%	17,606
03/11	2,000	5	-0.25%	580
03/10	2,005	0	0.00%	16,058