일자	종가	등락	등락률(%)	거래량
03/28	2,030	0	0.00%	4,147
03/27	2,030	0	0.00%	2,617
03/26	2,030	0	0.00%	190
03/25	2,030	10	0.50%	1,265
03/24	2,020	0	0.00%	516
03/21	2,020	10	-0.49%	2,825
03/20	2,030	5	0.25%	10,598
03/19	2,025	5	0.25%	7,586
03/18	2,020	0	0.00%	683
03/17	2,020	5	-0.25%	1,082