일자	종가	등락	등락률(%)	거래량
03/21	12,590	65	-0.51%	120,881
03/20	12,655	270	2.18%	208,119
03/19	12,385	95	-0.76%	209,181
03/18	12,480	275	2.25%	174,756
03/17	12,205	165	1.37%	187,259
03/14	12,040	175	-1.43%	152,999
03/13	12,215	135	1.12%	273,082
03/12	12,080	230	1.94%	393,370
03/11	11,850	620	-4.97%	2,160,512
03/10	12,470	30	-0.24%	290,455