일자	종가	등락	등락률(%)	거래량
03/21	10,450	55	-0.52%	38,135
03/20	10,505	165	1.60%	72,964
03/19	10,340	50	-0.48%	23,226
03/18	10,390	95	0.92%	20,345
03/17	10,295	15	-0.15%	31,019
03/14	10,310	5	0.05%	48,076
03/13	10,305	15	-0.15%	38,084
03/12	10,320	205	-1.95%	70,590
03/11	10,525	185	1.79%	73,765
03/10	10,340	60	-0.58%	21,226