일자	종가	등락	등락률(%)	거래량
03/21	1,980	0	0.00%	916
03/20	1,980	1	-0.05%	26,323
03/19	1,981	0	0.00%	1,546
03/18	1,981	4	-0.20%	7,965
03/17	1,985	6	0.30%	5,308
03/14	1,979	5	-0.25%	13,182
03/13	1,984	5	-0.25%	4,721
03/12	1,989	1	-0.05%	9,652
03/11	1,990	2	0.10%	64,165
03/10	1,988	1	0.05%	18,836