일자	종가	등락	등락률(%)	거래량
03/28	2,050	10	0.49%	6,692
03/27	2,040	10	0.49%	12,279
03/26	2,030	0	0.00%	9,272
03/25	2,030	0	0.00%	16,543
03/24	2,030	0	0.00%	13,389
03/21	2,030	15	-0.73%	16,056
03/20	2,045	5	0.25%	26,824
03/19	2,040	5	-0.24%	10,516
03/18	2,045	0	0.00%	46,183
03/17	2,045	0	0.00%	6,471