일자	종가	등락	등락률(%)	거래량
03/21	2,055	0	0.00%	612
03/20	2,055	0	0.00%	5,446
03/19	2,055	5	0.24%	18,322
03/18	2,050	10	0.49%	27,587
03/17	2,040	0	0.00%	3,992
03/14	2,040	0	0.00%	2,691
03/13	2,040	0	0.00%	1,022
03/12	2,040	0	0.00%	5,261
03/11	2,040	5	-0.24%	2,955
03/10	2,045	10	0.49%	9,132