일자	종가	등락	등락률(%)	거래량
03/21	10,660	15	-0.14%	168,088
03/20	10,675	125	1.18%	158,856
03/19	10,550	20	-0.19%	118,201
03/18	10,570	120	1.15%	165,873
03/17	10,450	35	-0.33%	201,582
03/14	10,485	20	-0.19%	143,046
03/13	10,505	45	-0.43%	227,737
03/12	10,580	160	-1.49%	247,808
03/11	10,740	60	0.56%	277,377
03/10	10,680	50	0.47%	181,191