일자	종가	등락	등락률(%)	거래량
03/28	34,870	560	-1.58%	10
03/27	35,430	535	-1.49%	10
03/26	35,965	390	1.10%	11
03/25	35,575	175	-0.49%	10
03/24	35,750	135	-0.38%	10
03/21	35,885	155	0.43%	15
03/20	35,730	175	0.49%	10
03/19	35,555	280	0.79%	56,004
03/18	35,275	215	0.61%	5,056
03/17	35,060	510	1.48%	10