일자	종가	등락	등락률(%)	거래량
03/21	1,987	10	-0.50%	7,236
03/20	1,997	1	0.05%	21,802
03/19	1,996	6	0.30%	37,948
03/18	1,990	2	-0.10%	21,088
03/17	1,992	6	-0.30%	17,431
03/14	1,998	1	-0.05%	9,504
03/13	1,999	1	0.05%	8,558
03/12	1,998	1	0.05%	13,786
03/11	1,997	3	-0.15%	15,380
03/10	2,000	3	0.15%	17,042