일자	종가	등락	등락률(%)	거래량
03/21	50,840	10	0.02%	157
03/20	50,830	30	0.06%	20
03/19	50,800	0	0.00%	396
03/18	50,800	5	-0.01%	26
03/17	50,805	20	-0.04%	39
03/14	50,825	0	0.00%	12
03/13	50,825	5	0.01%	1
03/12	50,820	15	0.03%	2
03/11	50,805	25	0.05%	6
03/10	50,780	10	-0.02%	94