일자	종가	등락	등락률(%)	거래량
04/04	9,000	395	-4.20%	1,063,239
04/03	9,395	200	-2.08%	540,582
04/02	9,595	40	0.42%	326,327
04/01	9,555	140	1.49%	494,961
03/31	9,415	340	-3.49%	677,219
03/28	9,755	45	-0.46%	357,204
03/27	9,965	135	-1.34%	917,297
03/26	10,100	20	0.20%	474,793
03/25	10,080	20	-0.20%	720,529
03/24	10,100	185	1.87%	322,995