일자	종가	등락	등락률(%)	거래량
03/21	10,610	25	-0.24%	30,588
03/20	10,635	30	0.28%	219,244
03/19	10,605	80	0.76%	25,913
03/18	10,525	5	-0.05%	27,372
03/17	10,530	120	1.15%	23,784
03/14	10,410	250	2.46%	3,998
03/13	10,160	30	0.30%	44,198
03/12	10,130	210	2.12%	1,700
03/11	9,920	85	-0.85%	48,810
03/10	10,005	25	0.25%	8,223