일자	종가	등락	등락률(%)	거래량
03/21	50,530	0	0.00%	1
03/20	50,530	25	0.05%	217
03/19	50,505	0	0.00%	2
03/18	50,505	0	0.00%	1
03/17	50,505	10	-0.02%	1
03/14	50,515	20	0.04%	1
03/13	50,495	10	0.02%	1
03/12	50,485	0	0.00%	1
03/11	50,485	5	0.01%	1
03/10	50,480	20	-0.04%	1