일자	종가	등락	등락률(%)	거래량
03/21	9,215	100	-1.07%	6,149
03/20	9,315	285	3.16%	4,797
03/19	9,030	170	-1.85%	9,251
03/18	9,200	25	0.27%	4,341
03/17	9,175	130	1.44%	39,797
03/14	9,045	55	-0.60%	4,528
03/13	9,100	105	1.17%	13,192
03/12	8,995	70	0.78%	5,885
03/11	8,925	500	-5.31%	37,560
03/10	9,425	25	0.27%	8,762