일자	종가	등락	등락률(%)	거래량
03/21	10,470	10	0.10%	1,046
03/20	10,460	65	0.63%	457
03/19	10,395	80	0.78%	66
03/18	10,315	30	0.29%	3,657
03/17	10,285	165	1.63%	2,459
03/14	10,120	100	1.00%	2,054
03/13	10,020	45	0.45%	1,114
03/12	9,975	105	1.06%	4,002
03/11	9,870	75	-0.75%	2,081
03/10	9,945	20	0.20%	64