일자	종가	등락	등락률(%)	거래량
03/21	9,815	90	-0.91%	264,613
03/20	9,905	225	2.32%	202,821
03/19	9,680	80	-0.82%	173,722
03/18	9,760	75	0.77%	164,624
03/17	9,685	90	0.94%	335,023
03/14	9,595	135	1.43%	428,647
03/13	9,460	110	1.18%	422,803
03/12	9,350	40	0.43%	450,726
03/11	9,310	345	-3.57%	1,513,041
03/10	9,655	0	0.00%	450,928