일자	종가	등락	등락률(%)	거래량
03/21	11,010	200	1.85%	8
03/20	10,810	160	-1.46%	73
03/19	10,970	70	0.64%	9
03/18	10,900	150	-1.36%	37
03/17	11,050	175	-1.56%	53
03/14	11,225	45	0.40%	85
03/13	11,180	95	0.86%	17
03/12	11,085	70	-0.63%	131
03/11	11,155	170	1.55%	126
03/10	10,985	125	1.15%	532