일자	종가	등락	등락률(%)	거래량
03/21	6,685	220	3.40%	1,647
03/20	6,465	240	-3.58%	1,142
03/19	6,705	55	0.83%	44
03/18	6,650	170	-2.49%	1,369
03/17	6,820	165	-2.36%	530
03/14	6,985	0	0.00%	452
03/13	6,985	145	2.12%	1,014
03/12	6,840	60	-0.87%	1,062
03/11	6,900	265	3.99%	4,952
03/10	6,635	25	0.38%	401