일자	종가	등락	등락률(%)	거래량
03/21	11,440	40	-0.35%	0
03/20	11,480	35	0.31%	0
03/19	11,445	35	-0.30%	1
03/18	11,480	40	0.35%	0
03/17	11,440	10	0.09%	0
03/14	11,430	75	-0.65%	0
03/13	11,505	20	-0.17%	0
03/12	11,525	10	0.09%	1
03/11	11,515	55	0.48%	0
03/10	11,460	40	-0.35%	0