일자	종가	등락	등락률(%)	거래량
03/21	5,840	430	-6.86%	3,390
03/20	6,270	150	2.45%	2,613
03/19	6,120	120	2.00%	5,772
03/18	6,000	215	-3.46%	543
03/17	6,215	120	1.97%	15,624
03/14	6,095	0	0.00%	648
03/13	6,095	360	-5.58%	15,903
03/12	6,455	235	-3.51%	1,909
03/11	6,690	225	-3.25%	13,465
03/10	6,915	560	8.81%	40,367