일자	종가	등락	등락률(%)	거래량
03/28	11,725	95	-0.80%	4,003
03/27	11,820	105	-0.88%	5,373
03/26	11,925	140	-1.16%	11,956
03/25	12,065	225	-1.83%	15,668
03/24	12,290	60	0.49%	8,711
03/21	12,230	365	-2.90%	13,917
03/20	12,595	375	-2.89%	3,421
03/19	12,970	475	3.80%	8,562
03/18	12,495	170	-1.34%	2,811
03/17	12,665	145	-1.13%	6,421