일자	종가	등락	등락률(%)	거래량
03/21	9,865	80	-0.80%	0
03/20	9,945	135	-1.34%	0
03/19	10,080	65	-0.64%	0
03/18	10,145	25	0.25%	0
03/17	10,120	125	1.25%	0
03/14	9,995	70	0.71%	0
03/13	9,925	45	-0.45%	0
03/12	9,970	35	0.35%	0
03/11	9,935	40	-0.40%	0
03/10	9,975	35	-0.35%	0