일자	종가	등락	등락률(%)	거래량
03/21	17,730	280	1.60%	9
03/20	17,450	95	0.55%	11
03/19	17,355	120	0.70%	13
03/18	17,235	230	1.35%	2
03/17	17,005	15	0.09%	2
03/14	16,990	25	-0.15%	4
03/13	17,015	405	-2.32%	4
03/12	17,420	370	-2.08%	290
03/11	17,790	320	-1.77%	1
03/10	18,110	525	-2.82%	25