일자	종가	등락	등락률(%)	거래량
03/21	12,035	85	-0.70%	57
03/20	12,120	215	1.81%	40
03/19	11,905	165	1.41%	23
03/18	11,740	185	1.60%	404
03/17	11,555	105	-0.90%	43
03/14	11,660	215	1.88%	20
03/13	11,445	140	1.24%	49
03/12	11,305	300	2.73%	16
03/11	11,005	45	-0.41%	107
03/10	11,050	245	-2.17%	203