일자	종가	등락	등락률(%)	거래량
03/21	7,785	1260	-13.93%	790,761
03/20	9,045	485	5.67%	204,767
03/19	8,560	345	4.20%	174,739
03/18	8,215	545	-6.22%	131,256
03/17	8,760	305	3.61%	326,955
03/14	8,455	40	-0.47%	313,041
03/13	8,495	1085	-11.33%	433,513
03/12	9,580	825	-7.93%	359,106
03/11	10,405	670	-6.05%	480,094
03/10	11,075	1820	19.67%	1,339,078