일자	종가	등락	등락률(%)	거래량
03/21	42,895	3440	-7.42%	39,916
03/20	46,335	2595	-5.30%	4,197
03/19	48,930	445	-0.90%	1,428
03/18	49,375	2715	5.82%	4,110
03/17	46,660	80	-0.17%	17,580
03/14	46,740	3110	7.13%	48,717
03/13	43,630	2995	-6.42%	25,910
03/12	46,625	190	0.41%	13,231
03/11	46,435	520	-1.11%	111,353
03/10	46,955	1980	-4.05%	48,426