일자	종가	등락	등락률(%)	거래량
03/21	24,705	140	-0.56%	4,663
03/20	24,845	145	0.59%	1,682
03/19	24,700	185	0.75%	4,707
03/18	24,515	370	1.53%	7,879
03/17	24,145	140	-0.58%	1,402
03/14	24,285	260	1.08%	55,687
03/13	24,025	190	0.80%	70,013
03/12	23,835	0	0.00%	5,716
03/11	23,835	180	-0.75%	1,452
03/10	24,015	40	-0.17%	1,688